Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.65 | 4.7 | 4.5 | 4.6 | 253.79 Thousand |
| 04 Feb, 2025 | 4.8 | 4.9 | 4.6 | 4.65 | 1.99 Million |
| 03 Feb, 2025 | 4.8 | 5.1 | 4.6 | 4.8 | 2.48 Million |
| 31 Jan, 2025 | 4.7 | 5.25 | 4.62 | 5.1 | 7.02 Million |
| 30 Jan, 2025 | 4.45 | 4.9 | 4.3 | 4.7 | 5.21 Million |
| 29 Jan, 2025 | 4.15 | 4.2 | 4.1 | 4.15 | 366.19 Thousand |
| 28 Jan, 2025 | 4.15 | 4.2 | 4.1 | 4.15 | 128.5 Thousand |
| 27 Jan, 2025 | 4.15 | 4.2 | 4.1 | 4.15 | 51.69 Thousand |
| 24 Jan, 2025 | 4.2 | 4.26 | 4.1 | 4.15 | 474.62 Thousand |
| 23 Jan, 2025 | 4.2 | 4.3 | 4.13 | 4.2 | 366.94 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX