eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.5 | 6.1 | 5.46 | 5.95 | 2.82 Million |
| 26 Jun, 2024 | 5.46 | 5.5 | 5.4 | 5.45 | 182.31 Thousand |
| 25 Jun, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 263.76 Thousand |
| 24 Jun, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 194.64 Thousand |
| 21 Jun, 2024 | 5.5 | 5.7 | 5.4 | 5.5 | 459.52 Thousand |
| 20 Jun, 2024 | 5.6 | 5.7 | 5.4 | 5.7 | 501.49 Thousand |
| 19 Jun, 2024 | 5.5 | 5.7 | 5.42 | 5.5 | 1.57 Million |
| 18 Jun, 2024 | 5.6 | 5.7 | 5.4 | 5.6 | 1.04 Million |
| 17 Jun, 2024 | 5.9 | 5.9 | 5.61 | 5.65 | 1.26 Million |
| 14 Jun, 2024 | 5.7 | 5.9 | 5.6 | 5.75 | 1.37 Million |
POU
TST
0HRJ
RIT1
LONE
GEST