eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.0 | 5.7 | 5.0 | 5.34 | 2.23 Million |
| 24 Jul, 2024 | 5.38 | 5.38 | 5.0 | 5.1 | 1.03 Million |
| 23 Jul, 2024 | 5.39 | 5.4 | 5.3 | 5.35 | 508.63 Thousand |
| 22 Jul, 2024 | 5.44 | 5.5 | 5.3 | 5.4 | 561.75 Thousand |
| 19 Jul, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 191.36 Thousand |
| 18 Jul, 2024 | 5.44 | 5.5 | 5.25 | 5.45 | 904.4 Thousand |
| 17 Jul, 2024 | 5.5 | 5.5 | 5.3 | 5.45 | 110.3 Thousand |
| 16 Jul, 2024 | 5.45 | 5.6 | 5.4 | 5.45 | 531.31 Thousand |
| 15 Jul, 2024 | 5.57 | 5.6 | 5.44 | 5.5 | 615.82 Thousand |
| 12 Jul, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 369.24 Thousand |
POU
TST
0HRJ
RIT1
LONE
GEST