eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.2 | 6.47 | 6.1 | 6.35 | 1.03 Million |
| 05 Sep, 2024 | 6.45 | 6.5 | 6.1 | 6.15 | 1.05 Million |
| 04 Sep, 2024 | 6.9 | 6.9 | 6.1 | 6.4 | 3.03 Million |
| 03 Sep, 2024 | 6.28 | 6.8 | 6.2 | 6.6 | 3.74 Million |
| 02 Sep, 2024 | 5.97 | 6.5 | 5.8 | 6.3 | 4.15 Million |
| 30 Aug, 2024 | 5.8 | 5.97 | 5.6 | 5.85 | 1.61 Million |
| 29 Aug, 2024 | 5.66 | 5.8 | 5.61 | 5.7 | 117.19 Thousand |
| 28 Aug, 2024 | 5.6 | 5.8 | 5.6 | 5.7 | 752.03 Thousand |
| 27 Aug, 2024 | 5.63 | 5.74 | 5.5 | 5.65 | 865.29 Thousand |
| 23 Aug, 2024 | 5.57 | 5.7 | 5.55 | 5.6 | 432.55 Thousand |
POU
TST
0HRJ
RIT1
LONE
GEST