eEnergy Group Plc (EAAS.L)

GBp 4.25

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 6.34 6.34 6.1 6.15 779.28 Thousand
17 Oct, 2024 6.2 6.35 6.2 6.3 303.41 Thousand
16 Oct, 2024 6.48 6.6 6.2 6.3 1.16 Million
15 Oct, 2024 6.43 6.62 6.3 6.45 447.1 Thousand
14 Oct, 2024 6.3 6.5 6.2 6.4 2.39 Million
11 Oct, 2024 5.85 6.3 5.7 6.25 2.05 Million
10 Oct, 2024 5.9 6.0 5.74 5.85 140.88 Thousand
09 Oct, 2024 5.9 6.1 5.82 5.85 393.41 Thousand
08 Oct, 2024 6.0 6.1 5.9 6.0 82.25 Thousand
07 Oct, 2024 6.11 6.2 5.85 5.95 1.05 Million