Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.7 | 4.9 | 4.21 | 4.51 | 3.37 Million |
| 30 Jun, 2025 | 4.75 | 5.0 | 4.2 | 4.7 | 5.05 Million |
| 27 Jun, 2025 | 4.8 | 5.0 | 4.51 | 4.75 | 2.01 Million |
| 26 Jun, 2025 | 4.9 | 5.0 | 4.6 | 4.8 | 951.65 Thousand |
| 25 Jun, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 208.93 Thousand |
| 24 Jun, 2025 | 5.0 | 5.1 | 4.8 | 4.9 | 441.74 Thousand |
| 23 Jun, 2025 | 5.0 | 5.2 | 4.8 | 5.0 | 799.79 Thousand |
| 20 Jun, 2025 | 5.0 | 5.17 | 4.8 | 5.0 | 550.61 Thousand |
| 19 Jun, 2025 | 5.0 | 5.19 | 4.83 | 5.0 | 646.12 Thousand |
| 18 Jun, 2025 | 5.0 | 5.2 | 4.8 | 5.0 | 856.61 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX