Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.95 | 4.0 | 3.93 | 4.0 | 1 Million |
| 28 Jul, 2025 | 4.05 | 4.2 | 3.9 | 3.95 | 1.12 Million |
| 25 Jul, 2025 | 4.05 | 4.14 | 3.97 | 4.1 | 2.06 Million |
| 24 Jul, 2025 | 4.05 | 4.2 | 3.97 | 4.05 | 1.05 Million |
| 23 Jul, 2025 | 3.9 | 4.19 | 3.89 | 4.05 | 3.22 Million |
| 22 Jul, 2025 | 3.83 | 4.3 | 3.81 | 3.9 | 3.75 Million |
| 21 Jul, 2025 | 3.75 | 3.9 | 3.5 | 3.65 | 445.48 Thousand |
| 18 Jul, 2025 | 3.8 | 3.9 | 3.64 | 3.75 | 1.4 Million |
| 17 Jul, 2025 | 3.85 | 3.9 | 3.76 | 3.8 | 534.39 Thousand |
| 16 Jul, 2025 | 3.8 | 3.9 | 3.7 | 3.85 | 374.13 Thousand |
EAH
EARN
EAT
DWHT
DWL
DXRX