eEnergy Group Plc (EAAS.L)
GBp 4.25
(-1.16%)
GBp 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.1 | 4.2 | 4.1 | 4.15 | 377.36 Thousand |
| 28 Jan, 2025 | 4.1 | 4.2 | 4.1 | 4.15 | 158.5 Thousand |
| 27 Jan, 2025 | 4.1 | 4.2 | 4.1 | 4.15 | 51.69 Thousand |
| 24 Jan, 2025 | 4.13 | 4.26 | 4.1 | 4.15 | 624.62 Thousand |
| 23 Jan, 2025 | 4.27 | 4.3 | 4.13 | 4.2 | 366.94 Thousand |
| 22 Jan, 2025 | 4.11 | 4.3 | 4.0 | 4.2 | 944.49 Thousand |
| 21 Jan, 2025 | 4.18 | 4.18 | 4.0 | 4.1 | 521.28 Thousand |
| 20 Jan, 2025 | 4.14 | 4.3 | 4.1 | 4.15 | 609.15 Thousand |
| 17 Jan, 2025 | 4.13 | 4.3 | 4.13 | 4.2 | 388.66 Thousand |
| 16 Jan, 2025 | 4.21 | 4.3 | 4.1 | 4.15 | 1.49 Million |
POU
TST
0HRJ
RIT1
LONE
GEST