Eenergy Group PLC (EAAS)
GBX 4.25
(-3.41%)
GBX 4.25
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.85 | 5.9 | 5.5 | 5.65 | 1.15 Million |
| 09 Sep, 2025 | 5.85 | 5.9 | 5.8 | 5.85 | 429.97 Thousand |
| 08 Sep, 2025 | 6.0 | 6.2 | 5.8 | 5.85 | 1.68 Million |
| 05 Sep, 2025 | 6.0 | 6.2 | 5.91 | 6.0 | 940.96 Thousand |
| 04 Sep, 2025 | 6.0 | 6.2 | 5.8 | 6.0 | 1.27 Million |
| 03 Sep, 2025 | 6.0 | 6.2 | 5.8 | 6.0 | 620.91 Thousand |
| 02 Sep, 2025 | 6.05 | 6.2 | 5.8 | 6.0 | 1.62 Million |
| 01 Sep, 2025 | 5.95 | 6.5 | 5.8 | 6.05 | 3.82 Million |
| 29 Aug, 2025 | 5.45 | 5.99 | 5.3 | 5.8 | 2.39 Million |
| 28 Aug, 2025 | 5.85 | 6.0 | 5.3 | 5.54 | 2.74 Million |
EAH
EARN
EAT
DWHT
DWL
DXRX