Dowlais Group Plc (DWL)
GBX 84.95
(-1.22%)
GBX 84.95
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 75.85 | 79.55 | 75.65 | 77.4 | 4.74 Million |
| 11 Aug, 2025 | 76.65 | 76.7 | 73.28 | 75.5 | 4.27 Million |
| 08 Aug, 2025 | 70.9 | 76.05 | 69.45 | 74.9 | 6.11 Million |
| 07 Aug, 2025 | 71.9 | 72.95 | 70.45 | 70.85 | 2.77 Million |
| 06 Aug, 2025 | 69.7 | 71.0 | 69.7 | 70.65 | 11.5 Million |
| 05 Aug, 2025 | 71.0 | 71.1 | 68.05 | 68.05 | 5.53 Million |
| 04 Aug, 2025 | 69.95 | 70.85 | 69.6 | 70.15 | 1.01 Million |
| 01 Aug, 2025 | 71.85 | 71.85 | 69.3 | 70.0 | 1.28 Million |
| 31 Jul, 2025 | 69.95 | 70.6 | 68.95 | 70.3 | 2.19 Million |
| 30 Jul, 2025 | 70.55 | 72.2 | 70.3 | 70.3 | 1.03 Million |
DXRX
EAAS
EAH
DVNO
DWHA
DWHT