Dowlais Group Plc (DWL)
GBX 84.95
(-1.22%)
GBX 84.95
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 73.0 | 73.0 | 71.15 | 71.75 | 46.32 Million |
| 14 Jul, 2025 | 67.25 | 72.25 | 67.25 | 71.3 | 5.48 Million |
| 11 Jul, 2025 | 71.15 | 71.15 | 68.65 | 68.75 | 6.85 Million |
| 10 Jul, 2025 | 69.0 | 69.6 | 68.3 | 69.6 | 5.85 Million |
| 09 Jul, 2025 | 67.25 | 68.95 | 67.2 | 68.8 | 5.9 Million |
| 08 Jul, 2025 | 68.0 | 69.05 | 67.3 | 68.3 | 13.39 Million |
| 07 Jul, 2025 | 67.85 | 69.2 | 67.7 | 68.65 | 2.48 Million |
| 04 Jul, 2025 | 69.5 | 69.5 | 67.83 | 68.1 | 688.69 Thousand |
| 03 Jul, 2025 | 69.0 | 70.35 | 68.4 | 68.9 | 6.26 Million |
| 02 Jul, 2025 | 67.0 | 69.15 | 67.0 | 69.15 | 2.87 Million |
DXRX
EAAS
EAH
DVNO
DWHA
DWHT