Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 123.6 127.2 123.0 125.5 12.06 Million
25 Apr, 2023 130.0 131.7 125.0 125.0 32.13 Million
24 Apr, 2023 122.26 133.42 121.13 129.26 46.57 Million
21 Apr, 2023 120.08 128.0 118.24 122.22 25.14 Million
20 Apr, 2023 146.0 146.0 105.0 117.2 99.21 Million