Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 135.7 138.9 132.8 135.0 1.95 Million
25 May, 2023 134.2 140.6 132.9 138.5 3.51 Million
24 May, 2023 132.0 138.8 132.0 133.7 5.29 Million
23 May, 2023 141.1 148.0 128.5 132.9 9.17 Million
22 May, 2023 139.0 145.8 138.36 143.5 10.82 Million
19 May, 2023 130.0 140.1 130.0 139.0 12 Million
18 May, 2023 130.2 132.0 128.9 130.9 4.61 Million
17 May, 2023 128.9 130.9 127.4 128.3 14.86 Million
16 May, 2023 126.5 128.7 125.4 128.6 5.8 Million
15 May, 2023 127.5 130.3 126.4 128.6 6.01 Million