Dowlais Group Plc (DWL)
GBX 84.95
(-1.22%)
GBX 84.95
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 126.0 | 127.9 | 124.1 | 124.95 | 10.46 Million |
| 09 Jun, 2023 | 128.0 | 128.3 | 125.4 | 125.4 | 3.64 Million |
| 08 Jun, 2023 | 126.0 | 130.4 | 126.0 | 127.7 | 4.9 Million |
| 07 Jun, 2023 | 126.35 | 129.04 | 125.2 | 127.35 | 3.99 Million |
| 06 Jun, 2023 | 126.95 | 130.5 | 125.05 | 127.15 | 4.23 Million |
| 05 Jun, 2023 | 130.0 | 130.0 | 125.0 | 126.9 | 3.84 Million |
| 02 Jun, 2023 | 127.0 | 131.0 | 125.05 | 125.35 | 4.04 Million |
| 01 Jun, 2023 | 128.1 | 132.44 | 125.9 | 126.0 | 4.49 Million |
| 31 May, 2023 | 129.4 | 133.8 | 128.5 | 130.8 | 17.04 Million |
| 30 May, 2023 | 131.9 | 136.63 | 131.1 | 134.9 | 3.24 Million |
DXRX
EAAS
EAH
DVNO
DWHA
DWHT