Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 123.8 128.5 123.8 126.7 11.28 Million
11 May, 2023 124.2 129.0 124.1 126.2 11.75 Million
10 May, 2023 129.6 131.6 122.6 124.1 10.33 Million
09 May, 2023 124.5 125.7 121.8 125.0 6.13 Million
05 May, 2023 121.0 125.7 119.4 125.7 12.27 Million
04 May, 2023 131.6 131.6 123.0 123.0 6.85 Million
03 May, 2023 130.0 134.4 128.4 128.5 9.82 Million
02 May, 2023 134.0 140.2 131.4 132.7 11.6 Million
28 Apr, 2023 129.1 133.0 128.8 132.6 12.44 Million
27 Apr, 2023 125.2 130.03 123.5 130.0 11.64 Million