GBp 61.7
(4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 66.2 | 67.25 | 65.95 | 66.6 | 8.71 Million |
19 Jun, 2025 | 68.6 | 68.6 | 65.58 | 66.1 | 1.23 Million |
18 Jun, 2025 | 67.3 | 68.05 | 65.85 | 67.0 | 4.56 Million |
17 Jun, 2025 | 67.5 | 67.5 | 66.65 | 67.0 | 6.03 Million |
16 Jun, 2025 | 67.5 | 67.6 | 66.02 | 67.3 | 7.22 Million |
13 Jun, 2025 | 67.0 | 67.4 | 65.65 | 66.8 | 1.76 Million |
12 Jun, 2025 | 66.5 | 68.1 | 66.4 | 67.0 | 10.57 Million |
11 Jun, 2025 | 67.2 | 68.25 | 66.4 | 68.0 | 11.5 Million |
10 Jun, 2025 | 66.7 | 67.25 | 66.42 | 67.05 | 4.8 Million |
09 Jun, 2025 | 66.5 | 67.2 | 66.1 | 67.0 | 4.45 Million |
000972
MANYAVAR
4503
4452
0527
002339