Dowlais Group plc (DWL.L)

GBp 61.7

(4.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 66.5 67.0 66.5 66.75 19.08 Thousand
06 Jun, 2025 67.0 67.3 65.8 66.7 8.17 Million
05 Jun, 2025 65.2 67.05 64.95 66.0 15.54 Million
04 Jun, 2025 67.8 67.8 65.45 66.0 3.61 Million
03 Jun, 2025 66.9 66.9 65.3 66.5 2.54 Million
02 Jun, 2025 65.65 67.5 65.65 66.55 1.12 Million
30 May, 2025 66.38 67.4 65.72 66.55 4.77 Million
29 May, 2025 66.85 67.95 65.15 66.35 7.42 Million
28 May, 2025 65.35 67.55 65.35 66.55 782.34 Thousand
27 May, 2025 66.05 67.37 65.35 66.7 838.92 Thousand