Dowlais Group plc (DWL.L)

GBp 61.7

(4.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 68.6 68.6 67.05 67.05 541.00
18 Jun, 2025 67.3 68.05 66.84 66.85 14.09 Thousand
17 Jun, 2025 67.5 67.5 66.65 66.74 16.63 Thousand
16 Jun, 2025 67.5 67.5 66.2 67.25 3576.00
13 Jun, 2025 67.0 67.4 65.65 66.8 1.76 Million
12 Jun, 2025 66.5 68.1 66.4 67.0 10.57 Million
11 Jun, 2025 67.2 68.25 66.4 68.0 11.5 Million
10 Jun, 2025 66.7 67.25 66.42 67.05 4.8 Million
09 Jun, 2025 66.5 67.2 66.1 67.0 4.45 Million
06 Jun, 2025 67.0 67.3 65.8 66.7 8.17 Million