GBp 61.7
(4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 66.5 | 67.0 | 66.5 | 66.75 | 19.08 Thousand |
06 Jun, 2025 | 67.0 | 67.3 | 65.8 | 66.7 | 8.17 Million |
05 Jun, 2025 | 65.2 | 67.05 | 64.95 | 66.0 | 15.54 Million |
04 Jun, 2025 | 67.8 | 67.8 | 65.45 | 66.0 | 3.61 Million |
03 Jun, 2025 | 66.9 | 66.9 | 65.3 | 66.5 | 2.54 Million |
02 Jun, 2025 | 65.65 | 67.5 | 65.65 | 66.55 | 1.12 Million |
30 May, 2025 | 66.38 | 67.4 | 65.72 | 66.55 | 4.77 Million |
29 May, 2025 | 66.85 | 67.95 | 65.15 | 66.35 | 7.42 Million |
28 May, 2025 | 65.35 | 67.55 | 65.35 | 66.55 | 782.34 Thousand |
27 May, 2025 | 66.05 | 67.37 | 65.35 | 66.7 | 838.92 Thousand |
000972
MANYAVAR
4503
4452
0527
002339