Dowlais Group plc (DWL.L)

GBp 52.4

(3.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 51.2 51.85 50.2 51.85 1.48 Million
22 Apr, 2025 53.0 51.65 50.2 50.25 699.04 Thousand
17 Apr, 2025 53.0 53.0 51.25 51.4 2.22 Million
16 Apr, 2025 53.95 55.1 53.05 54.7 3.06 Million
15 Apr, 2025 54.3 55.5 53.15 54.35 2.07 Million
14 Apr, 2025 53.0 54.65 51.9 54.05 2.37 Million
11 Apr, 2025 53.35 53.4 50.95 51.8 1.73 Million
10 Apr, 2025 54.3 56.3 52.66 53.25 1.78 Million
09 Apr, 2025 49.58 51.51 48.14 50.6 3.58 Million
08 Apr, 2025 52.55 53.76 50.45 51.4 3.73 Million