GBp 61.7
(4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 68.6 | 68.6 | 67.05 | 67.05 | 541.00 |
18 Jun, 2025 | 67.3 | 68.05 | 66.84 | 66.85 | 14.09 Thousand |
17 Jun, 2025 | 67.5 | 67.5 | 66.65 | 66.74 | 16.63 Thousand |
16 Jun, 2025 | 67.5 | 67.5 | 66.2 | 67.25 | 3576.00 |
13 Jun, 2025 | 67.0 | 67.4 | 65.65 | 66.8 | 1.76 Million |
12 Jun, 2025 | 66.5 | 68.1 | 66.4 | 67.0 | 10.57 Million |
11 Jun, 2025 | 67.2 | 68.25 | 66.4 | 68.0 | 11.5 Million |
10 Jun, 2025 | 66.7 | 67.25 | 66.42 | 67.05 | 4.8 Million |
09 Jun, 2025 | 66.5 | 67.2 | 66.1 | 67.0 | 4.45 Million |
06 Jun, 2025 | 67.0 | 67.3 | 65.8 | 66.7 | 8.17 Million |
000972
MANYAVAR
4503
4452
0527
002339