Dowlais Group plc (DWL.L)
GBp 61.7
(4.75%)
GBp 61.7
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 64.1 | 67.95 | 64.1 | 67.55 | 4.66 Million |
| 12 May, 2025 | 66.0 | 66.95 | 64.9 | 65.4 | 2.03 Million |
| 09 May, 2025 | 63.0 | 65.0 | 63.0 | 65.0 | 4.97 Million |
| 08 May, 2025 | 63.0 | 64.95 | 62.05 | 64.2 | 16.14 Million |
| 07 May, 2025 | 62.0 | 63.15 | 61.06 | 62.5 | 11.53 Million |
| 06 May, 2025 | 62.0 | 63.0 | 61.5 | 62.15 | 17.25 Million |
| 02 May, 2025 | 59.0 | 63.0 | 57.5 | 61.7 | 6 Million |
| 01 May, 2025 | 57.55 | 59.2 | 57.4 | 58.9 | 2.28 Million |
| 30 Apr, 2025 | 55.95 | 58.05 | 55.95 | 57.75 | 2.81 Million |
| 29 Apr, 2025 | 57.3 | 58.65 | 56.3 | 57.15 | 3.59 Million |
000972
MANYAVAR
4503
4452
0527
002339