Dowlais Group plc (DWL.L)

GBp 53.1

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 64.2 66.25 64.2 65.3 4.01 Million
24 Mar, 2025 65.0 65.7 64.2 64.6 1.94 Million
21 Mar, 2025 64.65 65.95 64.05 65.0 5.52 Million
20 Mar, 2025 65.3 66.45 64.25 65.0 2.83 Million
19 Mar, 2025 67.0 67.0 64.44 65.3 10.92 Million
18 Mar, 2025 64.85 66.0 64.2 65.5 3.61 Million
17 Mar, 2025 66.0 66.8 64.25 64.7 3.84 Million
14 Mar, 2025 66.0 67.1 64.82 65.85 2.66 Million
13 Mar, 2025 66.2 66.41 64.3 65.5 2.22 Million
12 Mar, 2025 66.0 68.15 65.95 65.95 941.51 Thousand