Dowlais Group plc (DWL.L)

GBp 61.7

(4.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 66.0 66.95 64.9 65.4 2.03 Million
09 May, 2025 63.0 65.0 63.0 65.0 4.97 Million
08 May, 2025 63.0 64.95 62.05 64.2 16.14 Million
07 May, 2025 62.0 63.15 61.06 62.5 11.53 Million
06 May, 2025 62.0 63.0 61.5 62.15 17.25 Million
02 May, 2025 59.0 63.0 57.5 61.7 6 Million
01 May, 2025 57.55 59.2 57.4 58.9 2.28 Million
30 Apr, 2025 55.95 58.05 55.95 57.75 2.81 Million
29 Apr, 2025 57.3 58.65 56.3 57.15 3.59 Million
28 Apr, 2025 56.05 58.2 55.65 57.5 4.84 Million