Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 80.2 80.2 78.5 79.55 2.26 Million
07 Oct, 2025 80.8 81.95 80.2 80.2 863.95 Thousand
06 Oct, 2025 80.4 83.0 80.3 81.5 1.91 Million
03 Oct, 2025 80.4 81.7 80.0 80.85 3.71 Million
02 Oct, 2025 79.25 81.55 79.25 80.45 5.78 Million
01 Oct, 2025 79.4 81.0 79.4 79.65 822.36 Thousand
30 Sep, 2025 79.65 80.55 79.45 79.9 2.73 Million
29 Sep, 2025 81.45 81.45 79.8 79.8 1.02 Million
26 Sep, 2025 81.45 81.55 80.0 80.55 1 Million
25 Sep, 2025 80.7 81.05 79.0 80.5 1.34 Million