Dowlais Group Plc (DWL)
GBX 84.95
(-1.22%)
GBX 84.95
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 80.6 | 80.6 | 78.95 | 79.5 | 4.14 Million |
| 09 Sep, 2025 | 80.0 | 80.55 | 78.68 | 79.6 | 5.05 Million |
| 08 Sep, 2025 | 80.25 | 80.4 | 79.0 | 80.0 | 2.28 Million |
| 05 Sep, 2025 | 79.0 | 80.5 | 78.9 | 79.2 | 1.4 Million |
| 04 Sep, 2025 | 78.0 | 80.15 | 77.35 | 80.05 | 1.61 Million |
| 03 Sep, 2025 | 79.25 | 79.7 | 77.8 | 79.0 | 2.27 Million |
| 02 Sep, 2025 | 78.8 | 80.15 | 76.3 | 78.85 | 3.72 Million |
| 01 Sep, 2025 | 77.85 | 79.48 | 76.59 | 77.5 | 451.15 Thousand |
| 29 Aug, 2025 | 77.35 | 80.5 | 77.35 | 77.85 | 1.29 Million |
| 28 Aug, 2025 | 79.25 | 80.15 | 78.65 | 79.0 | 1.97 Million |
DXRX
EAAS
EAH
DVNO
DWHA
DWHT