Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 78.75 79.5 76.95 79.1 1.6 Million
26 Aug, 2025 77.15 78.85 76.51 78.55 4.71 Million
22 Aug, 2025 77.5 79.4 76.39 78.7 1.43 Million
21 Aug, 2025 77.9 77.9 75.57 76.5 899.43 Thousand
20 Aug, 2025 77.5 77.5 74.96 76.2 2.36 Million
19 Aug, 2025 74.95 77.5 74.0 76.2 2.5 Million
18 Aug, 2025 77.35 77.65 75.5 76.8 2.16 Million
15 Aug, 2025 77.6 78.35 76.8 77.15 3.37 Million
14 Aug, 2025 77.55 78.3 76.9 77.5 3.51 Million
13 Aug, 2025 78.35 78.65 76.05 77.9 1.96 Million