Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 105.3 108.21 105.3 107.3 5.69 Million
18 Aug, 2023 110.0 110.0 105.62 107.9 3.14 Million
17 Aug, 2023 112.0 112.0 109.55 110.35 2.75 Million
16 Aug, 2023 113.8 114.95 112.2 112.35 1.78 Million
15 Aug, 2023 115.0 115.17 113.65 114.2 1.8 Million
14 Aug, 2023 117.0 117.0 113.5 115.8 2.52 Million
11 Aug, 2023 119.0 119.45 117.2 117.2 1.49 Million
10 Aug, 2023 120.0 120.55 119.25 119.7 1.44 Million
09 Aug, 2023 120.0 120.65 119.3 119.85 3.05 Million
08 Aug, 2023 119.05 120.9 118.7 119.45 3.67 Million