Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 112.6 117.9 112.6 115.4 2.62 Million
18 Sep, 2023 123.0 123.0 114.75 114.75 2.58 Million
15 Sep, 2023 121.0 123.08 118.85 121.3 7.87 Million
14 Sep, 2023 118.0 121.09 116.1 120.65 6.66 Million
13 Sep, 2023 117.4 127.19 116.39 120.95 6.55 Million
12 Sep, 2023 126.85 127.6 114.9 118.75 9.42 Million
11 Sep, 2023 122.0 128.2 119.92 128.05 4.9 Million
08 Sep, 2023 120.15 121.65 117.09 121.65 4.01 Million
07 Sep, 2023 118.55 120.15 114.05 117.9 2.84 Million
06 Sep, 2023 116.95 119.6 114.35 119.6 3.09 Million