Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 101.95 103.75 99.5 99.5 6.1 Million
02 Oct, 2023 107.25 108.9 102.57 102.8 5.6 Million
29 Sep, 2023 109.6 111.5 107.35 107.4 2.97 Million
28 Sep, 2023 110.25 110.25 106.95 109.4 4.89 Million
27 Sep, 2023 108.0 110.4 107.45 107.75 2.78 Million
26 Sep, 2023 113.0 113.0 108.3 108.3 3.54 Million
25 Sep, 2023 112.0 113.3 110.75 112.85 5.12 Million
22 Sep, 2023 115.5 115.95 113.15 113.15 4.57 Million
21 Sep, 2023 117.6 117.89 114.5 116.45 2.85 Million
20 Sep, 2023 114.8 117.7 114.8 116.0 1.98 Million