Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 118.05 120.85 118.05 118.75 1.86 Million
04 Aug, 2023 120.0 121.6 118.3 120.8 2 Million
03 Aug, 2023 121.4 121.45 118.65 119.2 2.3 Million
02 Aug, 2023 123.0 123.0 120.29 121.7 4.97 Million
01 Aug, 2023 121.9 124.7 121.55 123.8 11.75 Million
31 Jul, 2023 120.9 123.8 120.35 122.95 5.65 Million
28 Jul, 2023 124.1 125.05 122.85 123.65 2.22 Million
27 Jul, 2023 125.05 125.75 123.95 124.9 4.08 Million
26 Jul, 2023 124.75 125.65 123.9 124.95 6.42 Million
25 Jul, 2023 124.4 125.6 123.8 124.75 4.13 Million