Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 124.0 126.0 123.05 124.25 2.17 Million
21 Jul, 2023 124.0 125.5 123.95 124.65 3.73 Million
20 Jul, 2023 124.65 125.85 122.9 123.5 4.03 Million
19 Jul, 2023 123.95 125.8 122.33 125.5 8.35 Million
18 Jul, 2023 118.25 123.75 118.1 122.7 20.3 Million
17 Jul, 2023 116.0 117.8 115.85 117.5 3.97 Million
14 Jul, 2023 120.4 120.45 118.2 118.75 2.61 Million
13 Jul, 2023 118.85 122.35 118.2 121.0 5.32 Million
12 Jul, 2023 117.3 119.45 116.5 119.1 9.03 Million
11 Jul, 2023 121.1 122.69 115.7 117.65 5.15 Million