Dowlais Group plc (DWL.L)

GBp 53.6

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 95.3 97.42 93.0 97.42 5.03 Million
20 Oct, 2023 94.96 96.54 93.06 95.8 3.52 Million
19 Oct, 2023 96.5 97.26 95.39 95.92 2.62 Million
18 Oct, 2023 97.94 98.9 96.68 97.34 2.99 Million
17 Oct, 2023 96.78 99.56 95.73 98.56 3.95 Million
16 Oct, 2023 97.92 98.46 95.04 97.62 3.46 Million
13 Oct, 2023 100.0 101.75 97.24 97.24 5.35 Million
12 Oct, 2023 101.0 102.55 99.72 101.25 3.68 Million
11 Oct, 2023 102.35 105.72 101.4 102.6 3.2 Million
10 Oct, 2023 101.2 106.6 101.2 104.85 2.12 Million