Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 70.2 73.0 70.2 72.95 4.41 Million
05 Jun, 2024 69.0 72.53 68.95 71.0 5.48 Million
04 Jun, 2024 69.75 70.4 68.35 69.35 3.12 Million
03 Jun, 2024 69.55 72.1 69.32 69.85 10.55 Million
31 May, 2024 69.8 70.2 68.55 69.15 9.02 Million
30 May, 2024 68.0 69.5 68.0 68.85 9.38 Million
29 May, 2024 72.1 72.3 68.55 68.55 9.8 Million
28 May, 2024 69.25 73.45 68.45 72.0 7.95 Million
24 May, 2024 70.05 73.57 67.0 68.55 8.26 Million
23 May, 2024 71.55 72.81 70.2 70.2 15.85 Million