Dowlais Group Plc (DWL)
GBX 84.95
(-1.22%)
GBX 84.95
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 81.3 | 82.0 | 79.55 | 79.55 | 3.97 Million |
| 07 May, 2024 | 81.6 | 82.4 | 80.85 | 81.35 | 4.4 Million |
| 03 May, 2024 | 82.3 | 82.3 | 78.95 | 80.25 | 7.08 Million |
| 02 May, 2024 | 82.75 | 83.65 | 81.8 | 82.1 | 5.05 Million |
| 01 May, 2024 | 82.15 | 82.45 | 80.55 | 82.45 | 3.84 Million |
| 30 Apr, 2024 | 83.0 | 83.0 | 81.55 | 81.7 | 5.51 Million |
| 29 Apr, 2024 | 84.2 | 84.2 | 81.6 | 82.3 | 5.55 Million |
| 26 Apr, 2024 | 81.95 | 84.3 | 81.9 | 82.35 | 5.77 Million |
| 25 Apr, 2024 | 81.0 | 82.3 | 80.65 | 81.6 | 37.67 Million |
| 24 Apr, 2024 | 83.8 | 84.7 | 81.2 | 81.2 | 37.13 Million |
DXRX
EAAS
EAH
DVNO
DWHA
DWHT