Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 72.0 73.8 70.82 72.35 12.43 Million
21 May, 2024 74.0 74.8 70.2 72.15 16.41 Million
20 May, 2024 76.4 77.45 75.84 76.85 8.1 Million
17 May, 2024 78.35 78.75 76.15 76.15 3.85 Million
16 May, 2024 78.5 79.4 77.7 78.4 5.73 Million
15 May, 2024 78.15 78.91 77.66 77.95 5.41 Million
14 May, 2024 76.85 80.18 76.2 77.4 7.17 Million
13 May, 2024 77.0 77.9 75.9 76.6 3.88 Million
10 May, 2024 79.0 81.1 77.3 77.3 11.97 Million
09 May, 2024 80.0 80.25 78.45 78.45 4.25 Million