Dowlais Group Plc (DWL)
GBX 84.95
(-1.22%)
GBX 84.95
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 71.25 | 72.4 | 69.0 | 71.5 | 4.23 Million |
| 03 Jul, 2024 | 69.55 | 70.25 | 68.75 | 69.6 | 3.66 Million |
| 02 Jul, 2024 | 70.05 | 70.15 | 68.39 | 69.0 | 3.82 Million |
| 01 Jul, 2024 | 74.0 | 74.0 | 69.25 | 69.25 | 14.2 Million |
| 28 Jun, 2024 | 74.1 | 74.15 | 72.15 | 73.1 | 10.77 Million |
| 27 Jun, 2024 | 72.75 | 74.12 | 72.2 | 73.5 | 3.06 Million |
| 26 Jun, 2024 | 75.15 | 75.8 | 71.0 | 73.85 | 21.12 Million |
| 25 Jun, 2024 | 74.0 | 75.46 | 73.2 | 75.15 | 4.56 Million |
| 24 Jun, 2024 | 72.75 | 74.9 | 72.75 | 74.0 | 2.04 Million |
| 21 Jun, 2024 | 73.25 | 73.55 | 72.5 | 73.15 | 16.27 Million |
DXRX
EAAS
EAH
DVNO
DWHA
DWHT