Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 64.6 66.76 63.05 63.9 5.27 Million
31 Jul, 2024 64.0 65.52 62.9 63.9 5.81 Million
30 Jul, 2024 62.95 64.85 62.95 63.2 8.36 Million
29 Jul, 2024 66.0 66.45 63.5 63.5 4.14 Million
26 Jul, 2024 64.2 66.27 64.2 65.5 4.95 Million
25 Jul, 2024 65.35 65.35 58.0 64.7 4.21 Million
24 Jul, 2024 65.1 66.15 64.8 65.1 6.34 Million
23 Jul, 2024 67.75 68.15 65.4 65.45 6.52 Million
22 Jul, 2024 68.5 69.6 67.15 68.1 2.85 Million
19 Jul, 2024 70.6 71.8 68.65 68.65 2.41 Million