Dowlais Group plc (DWL.L)

GBp 54.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 100.9 104.8 100.1 103.8 5.36 Million
04 Jan, 2024 103.0 105.26 101.1 101.1 5.73 Million
03 Jan, 2024 107.0 108.26 103.3 104.1 9.42 Million
02 Jan, 2024 106.5 109.15 105.0 107.35 7.76 Million
29 Dec, 2023 106.25 108.0 105.6 106.85 1.5 Million
28 Dec, 2023 106.0 107.0 105.05 105.95 1.64 Million
27 Dec, 2023 102.9 106.2 101.55 105.7 1.98 Million
22 Dec, 2023 101.5 103.15 101.5 102.65 715.67 Thousand
21 Dec, 2023 101.1 102.45 100.65 102.45 1.67 Million
20 Dec, 2023 102.7 103.87 101.4 102.2 2.89 Million