Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 60.75 61.5 59.91 60.1 3.69 Million
12 Sep, 2024 59.5 61.75 58.5 60.25 1.85 Million
11 Sep, 2024 58.5 60.0 58.45 58.6 2.45 Million
10 Sep, 2024 60.2 61.95 58.97 59.1 2.31 Million
09 Sep, 2024 60.05 62.35 60.05 61.65 2 Million
06 Sep, 2024 63.2 64.02 60.05 60.6 2.11 Million
05 Sep, 2024 61.9 65.0 61.9 63.75 2.58 Million
04 Sep, 2024 59.55 62.85 59.55 62.25 2.11 Million
03 Sep, 2024 61.85 63.2 59.6 60.45 2.49 Million
02 Sep, 2024 65.1 65.3 63.0 63.0 2.36 Million