Dowlais Group plc (DWL.L)

GBp 54.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 91.1 91.38 85.22 87.52 10.29 Million
29 Feb, 2024 90.24 91.7 89.13 90.76 6.33 Million
28 Feb, 2024 89.48 90.6 87.51 90.38 2.16 Million
27 Feb, 2024 84.82 89.36 84.5 89.36 3.5 Million
26 Feb, 2024 85.46 86.0 84.1 84.92 2.86 Million
23 Feb, 2024 89.0 89.62 85.3 85.56 2.76 Million
22 Feb, 2024 86.5 90.16 86.14 89.14 4.76 Million
21 Feb, 2024 85.8 87.74 85.0 86.16 3.32 Million
20 Feb, 2024 89.08 89.86 86.74 87.04 2.77 Million
19 Feb, 2024 90.06 90.84 89.6 89.98 1.59 Million