Dowlais Group plc (DWL.L)

GBp 54.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 77.6 78.07 74.85 75.5 5.19 Million
28 Mar, 2024 78.0 78.74 77.42 78.0 5.39 Million
27 Mar, 2024 78.22 79.5 77.7 77.74 18.31 Million
26 Mar, 2024 78.0 80.56 78.0 79.2 4.44 Million
25 Mar, 2024 81.12 82.0 78.42 78.48 3.85 Million
22 Mar, 2024 80.38 83.18 79.98 81.5 5 Million
21 Mar, 2024 93.7 94.68 80.0 81.2 32.6 Million
20 Mar, 2024 87.26 90.25 86.74 89.94 6.75 Million
19 Mar, 2024 87.86 89.0 86.54 87.5 2.9 Million
18 Mar, 2024 88.4 90.42 87.46 88.22 3.38 Million