Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 63.35 64.12 61.9 63.3 1.88 Million
05 Dec, 2024 62.25 64.3 62.05 62.05 12.59 Million
04 Dec, 2024 62.1 63.4 61.65 63.15 3.36 Million
03 Dec, 2024 61.75 62.25 60.4 61.45 1.77 Million
02 Dec, 2024 58.95 61.35 58.55 61.35 5.97 Million
29 Nov, 2024 56.2 59.78 56.2 59.2 9.27 Million
28 Nov, 2024 55.55 57.7 55.55 57.5 1.64 Million
27 Nov, 2024 55.0 56.15 54.3 55.7 2.17 Million
26 Nov, 2024 54.6 56.35 54.25 55.6 3.36 Million
25 Nov, 2024 55.0 57.0 55.0 55.8 8.61 Million