Dowlais Group plc (DWL.L)

GBp 54.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 78.15 78.91 77.66 77.95 5.41 Million
14 May, 2024 76.85 80.18 76.2 77.4 7.17 Million
13 May, 2024 77.0 77.9 75.9 76.6 3.88 Million
10 May, 2024 79.0 81.1 77.3 77.3 11.97 Million
09 May, 2024 80.0 80.25 78.45 78.45 4.25 Million
08 May, 2024 81.3 82.0 79.55 79.55 3.97 Million
07 May, 2024 81.6 82.4 80.85 81.35 4.4 Million
03 May, 2024 82.3 82.3 78.95 80.25 7.08 Million
02 May, 2024 82.75 83.65 81.8 82.1 5.05 Million
01 May, 2024 82.15 82.45 80.55 82.45 3.84 Million