Dowlais Group Plc (DWL)

GBX 84.95

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 67.6 71.68 67.25 71.6 4.52 Million
17 Jul, 2024 69.85 70.45 67.8 67.8 5.93 Million
16 Jul, 2024 70.0 71.3 68.2 68.2 3.52 Million
15 Jul, 2024 71.0 71.95 70.6 70.95 1.97 Million
12 Jul, 2024 74.05 74.67 71.2 71.2 4.39 Million
11 Jul, 2024 71.1 74.3 71.1 73.75 2.75 Million
10 Jul, 2024 70.0 72.55 69.65 71.4 5 Million
09 Jul, 2024 71.65 72.4 70.1 70.1 3.61 Million
08 Jul, 2024 75.0 75.0 71.45 71.55 2.93 Million
05 Jul, 2024 73.1 74.5 71.75 73.8 13.68 Million