Dewhurst (DWHT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 865.0 | 879.0 | 865.0 | 865.0 | 113.00 |
| 18 Aug, 2023 | 865.0 | 880.0 | 865.0 | 865.0 | 90.00 |
| 17 Aug, 2023 | 865.0 | 900.0 | 840.0 | 865.0 | 5621.00 |
| 16 Aug, 2023 | 865.0 | 886.0 | 865.0 | 865.0 | 697.00 |
| 15 Aug, 2023 | 815.0 | 898.0 | 781.0 | 875.0 | 20.23 Thousand |
| 14 Aug, 2023 | 815.0 | 839.0 | 815.0 | 815.0 | 148.00 |
| 11 Aug, 2023 | 815.0 | 839.0 | 815.0 | 815.0 | 47.00 |
| 10 Aug, 2023 | 815.0 | 815.0 | 815.0 | 815.0 | 370.00 |
| 09 Aug, 2023 | 840.0 | 840.0 | 800.0 | 840.0 | 209.00 |
| 08 Aug, 2023 | 854.0 | 854.0 | 839.0 | 840.0 | 1431.00 |
DWL
DXRX
EAAS
DUKE
DVNO
DWHA