Dewhurst (DWHT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 855.0 855.0 855.0 855.0 -
18 Sep, 2023 855.0 855.0 855.0 855.0 -
15 Sep, 2023 855.0 855.0 855.0 855.0 -
14 Sep, 2023 855.0 855.0 830.0 855.0 23.00
13 Sep, 2023 855.0 860.0 830.0 855.0 169.00
12 Sep, 2023 855.0 860.0 855.0 855.0 29.00
11 Sep, 2023 855.0 855.0 855.0 855.0 -
08 Sep, 2023 855.0 855.0 855.0 855.0 -
07 Sep, 2023 855.0 855.0 855.0 855.0 -
06 Sep, 2023 855.0 860.0 855.0 855.0 22.00