Dewhurst (DWHT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 790.0 790.0 790.0 790.0 -
16 Oct, 2023 790.0 790.0 790.0 790.0 239.00
13 Oct, 2023 790.0 790.0 790.0 790.0 128.00
12 Oct, 2023 790.0 790.0 752.0 790.0 108.00
11 Oct, 2023 790.0 790.0 752.0 790.0 30.00
10 Oct, 2023 790.0 790.0 752.0 790.0 30.00
09 Oct, 2023 790.0 792.2 790.0 790.0 998.00
06 Oct, 2023 785.0 785.0 785.0 785.0 -
05 Oct, 2023 785.0 785.0 785.0 785.0 -
04 Oct, 2023 785.0 792.2 785.0 785.0 165.00