Dewhurst (DWHT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 710.0 765.0 710.0 740.0 4315.00
30 Oct, 2023 710.0 710.0 700.0 710.0 54.00
27 Oct, 2023 720.0 720.0 700.0 710.0 2436.00
26 Oct, 2023 725.0 725.0 701.23 725.0 24.00
25 Oct, 2023 760.0 760.0 701.0 725.0 2946.00
24 Oct, 2023 790.0 790.0 790.0 790.0 -
23 Oct, 2023 790.0 790.0 750.0 790.0 226.00
20 Oct, 2023 790.0 790.0 790.0 790.0 193.00
19 Oct, 2023 790.0 790.0 790.0 790.0 -
18 Oct, 2023 790.0 790.0 750.0 790.0 296.00