Dewhurst (DWHT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 785.0 790.0 785.0 785.0 2181.00
02 Oct, 2023 760.0 760.0 726.0 760.0 1495.00
29 Sep, 2023 800.0 800.0 750.0 770.0 15.98 Thousand
28 Sep, 2023 825.0 825.0 825.0 825.0 -
27 Sep, 2023 839.0 839.0 810.0 825.0 654.00
26 Sep, 2023 855.0 855.0 855.0 855.0 -
25 Sep, 2023 855.0 855.0 830.0 855.0 234.00
22 Sep, 2023 855.0 855.0 855.0 855.0 -
21 Sep, 2023 855.0 855.0 855.0 855.0 -
20 Sep, 2023 855.0 860.0 855.0 855.0 242.00