Dewhurst (DWHT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 855.0 860.0 830.0 855.0 229.00
04 Sep, 2023 855.0 860.0 831.0 855.0 1330.00
01 Sep, 2023 855.0 855.0 855.0 855.0 -
31 Aug, 2023 855.0 855.0 855.0 855.0 -
30 Aug, 2023 855.0 855.0 855.0 855.0 -
29 Aug, 2023 855.0 860.0 855.0 855.0 232.00
25 Aug, 2023 855.0 855.0 855.0 855.0 -
24 Aug, 2023 855.0 855.0 831.0 855.0 28.00
23 Aug, 2023 865.0 865.0 830.0 855.0 563.00
22 Aug, 2023 865.0 865.0 865.0 865.0 -