Dewhurst (DWHT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 855.0 855.0 830.0 855.0 100.00
04 Aug, 2023 855.0 874.0 855.0 855.0 216.00
03 Aug, 2023 875.0 884.0 850.0 855.0 921.00
02 Aug, 2023 899.0 899.0 875.0 875.0 6031.00
01 Aug, 2023 910.0 920.4 850.0 910.0 673.00
31 Jul, 2023 910.0 910.0 910.0 910.0 -
28 Jul, 2023 910.0 910.0 910.0 910.0 -
27 Jul, 2023 910.0 929.0 910.0 910.0 1628.00
26 Jul, 2023 910.0 910.0 875.0 910.0 482.00
25 Jul, 2023 925.0 925.0 925.0 925.0 -