Dewhurst (DWHT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 925.0 950.0 925.0 925.0 778.00
21 Jul, 2023 925.0 925.0 904.0 925.0 209.00
20 Jul, 2023 925.0 925.0 925.0 925.0 -
19 Jul, 2023 925.0 942.5 904.0 925.0 277.00
18 Jul, 2023 925.0 942.5 925.0 925.0 600.00
17 Jul, 2023 920.0 941.0 892.0 925.0 671.00
14 Jul, 2023 920.0 920.0 920.0 920.0 -
13 Jul, 2023 920.0 938.75 920.0 920.0 400.00
12 Jul, 2023 912.5 912.5 912.5 912.5 -
11 Jul, 2023 912.5 938.75 912.5 912.5 2400.00