Dewhurst (DWHT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 750.0 750.0 700.0 750.0 5710.00
27 Nov, 2023 750.0 750.0 750.0 750.0 -
24 Nov, 2023 750.0 750.0 750.0 750.0 -
23 Nov, 2023 750.0 750.0 750.0 750.0 -
22 Nov, 2023 750.0 792.0 721.0 750.0 24.00
21 Nov, 2023 750.0 750.0 750.0 750.0 -
20 Nov, 2023 750.0 780.0 750.0 750.0 255.00
17 Nov, 2023 750.0 780.0 717.0 750.0 335.00
16 Nov, 2023 750.0 750.0 750.0 750.0 1000.00
15 Nov, 2023 750.0 780.0 750.0 750.0 230.00