Dewhurst (DWHT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 750.0 750.0 750.0 750.0 -
13 Nov, 2023 750.0 750.0 717.0 750.0 223.00
10 Nov, 2023 750.0 750.0 750.0 750.0 -
09 Nov, 2023 750.0 788.0 750.0 750.0 634.00
08 Nov, 2023 750.0 750.0 750.0 750.0 -
07 Nov, 2023 750.0 788.0 713.75 750.0 845.00
06 Nov, 2023 750.0 780.0 750.0 750.0 205.00
03 Nov, 2023 750.0 788.0 750.0 750.0 4001.00
02 Nov, 2023 750.0 770.0 750.0 750.0 5725.00
01 Nov, 2023 740.0 765.0 740.0 740.0 253.00