Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 535.0 540.0 535.0 540.0 3000.00
18 Nov, 2024 540.0 540.0 540.0 540.0 -
15 Nov, 2024 540.0 540.0 540.0 540.0 -
14 Nov, 2024 540.0 540.0 540.0 540.0 -
13 Nov, 2024 540.0 540.0 540.0 540.0 -
12 Nov, 2024 540.0 540.0 540.0 540.0 -
11 Nov, 2024 534.0 540.0 534.0 540.0 1000.00
08 Nov, 2024 540.0 540.0 540.0 540.0 -
07 Nov, 2024 549.0 549.0 540.0 540.0 10.00
06 Nov, 2024 540.0 540.0 540.0 540.0 -