Dewhurst Group Plc (DWHA.L)

GBp 525.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 590.0 590.0 590.0 590.0 17.75 Thousand
19 Feb, 2025 600.0 600.0 570.0 590.0 541.00
18 Feb, 2025 590.0 590.0 590.0 590.0 -
17 Feb, 2025 600.0 600.0 590.0 590.0 82.00
14 Feb, 2025 590.0 590.0 590.0 590.0 -
13 Feb, 2025 599.0 599.0 590.0 590.0 3000.00
12 Feb, 2025 590.0 590.0 590.0 590.0 -
11 Feb, 2025 579.0 590.0 579.0 590.0 3453.00
10 Feb, 2025 580.0 580.0 560.0 570.0 696.00
07 Feb, 2025 570.0 570.0 570.0 570.0 -