Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 525.0 525.0 525.0 525.0 -
14 Jul, 2025 525.0 525.0 520.0 525.0 1000.00
11 Jul, 2025 525.0 525.0 525.0 525.0 -
10 Jul, 2025 525.0 549.0 525.0 525.0 3223.00
09 Jul, 2025 525.0 525.0 525.0 525.0 -
08 Jul, 2025 525.0 549.0 525.0 525.0 1116.00
07 Jul, 2025 525.0 549.0 525.0 525.0 6.00
04 Jul, 2025 525.0 525.0 525.0 525.0 -
03 Jul, 2025 525.0 525.0 525.0 525.0 -
02 Jul, 2025 525.0 525.0 525.0 525.0 -