Dewhurst plc (DWHA)

GBX 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 542.5 585.0 542.5 542.5 3866.00
28 Jul, 2025 520.0 520.0 520.0 520.0 -
25 Jul, 2025 505.0 538.6 505.0 505.0 43.00
24 Jul, 2025 505.0 540.0 505.0 505.0 4.00
23 Jul, 2025 505.0 505.0 505.0 505.0 -
22 Jul, 2025 505.0 505.0 505.0 505.0 -
21 Jul, 2025 505.0 505.0 505.0 505.0 -
18 Jul, 2025 505.0 505.0 505.0 505.0 -
17 Jul, 2025 505.0 525.0 505.0 505.0 5965.00
16 Jul, 2025 525.0 525.0 525.0 525.0 -