Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 545.0 545.0 545.0 545.0 -
02 Dec, 2024 547.0 547.0 540.0 540.0 361.00
29 Nov, 2024 540.0 540.0 540.0 540.0 -
28 Nov, 2024 547.0 547.0 532.5 540.0 890.00
27 Nov, 2024 540.0 540.0 540.0 540.0 -
26 Nov, 2024 532.5 540.0 532.5 540.0 698.00
25 Nov, 2024 532.5 540.0 532.5 540.0 807.00
22 Nov, 2024 540.0 540.0 540.0 540.0 -
21 Nov, 2024 532.5 540.0 532.5 540.0 1000.00
20 Nov, 2024 540.0 540.0 540.0 540.0 -