Dewhurst Group Plc (DWHA.L)

GBp 525.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 501.0 537.0 537.0 537.0 1852.00
17 Apr, 2025 501.0 546.0 501.0 525.0 146.00
16 Apr, 2025 537.0 537.0 525.0 525.0 127.00
15 Apr, 2025 525.0 525.0 525.0 525.0 -
14 Apr, 2025 534.88 534.88 525.0 525.0 314.00
11 Apr, 2025 522.5 557.5 521.0 525.0 857.00
10 Apr, 2025 557.5 557.5 545.0 545.0 4.00
09 Apr, 2025 535.0 535.0 525.0 525.0 1490.00
08 Apr, 2025 537.0 537.0 502.5 525.0 2469.00
07 Apr, 2025 522.2 525.0 522.0 525.0 1430.00