Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 560.0 560.0 541.44 545.0 4726.00
16 Dec, 2024 580.0 580.0 550.0 560.0 4237.00
13 Dec, 2024 551.0 570.0 551.0 570.0 2000.00
12 Dec, 2024 582.5 582.5 550.0 570.0 1250.00
11 Dec, 2024 546.0 565.0 546.0 565.0 500.00
10 Dec, 2024 565.0 565.0 565.0 565.0 -
09 Dec, 2024 565.0 565.0 565.0 565.0 -
06 Dec, 2024 565.0 565.0 565.0 565.0 -
05 Dec, 2024 582.5 582.5 565.0 565.0 18.00
04 Dec, 2024 565.0 565.0 565.0 565.0 -