Dewhurst plc (DWHA)
GBX 600.0
(-100.0%)
GBX 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 26 Aug, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 22 Aug, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 21 Aug, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 20 Aug, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 19 Aug, 2025 | 625.0 | 625.0 | 602.5 | 625.0 | 427.00 |
| 18 Aug, 2025 | 625.0 | 642.5 | 625.0 | 625.0 | 102.79 Thousand |
| 15 Aug, 2025 | 625.0 | 625.0 | 600.0 | 625.0 | 42.78 Thousand |
| 14 Aug, 2025 | 625.0 | 639.0 | 611.0 | 625.0 | 376.00 |
| 13 Aug, 2025 | 615.0 | 639.0 | 600.0 | 625.0 | 56.43 Thousand |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO