Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 552.0 590.0 552.0 575.0 4782.00
21 May, 2025 575.0 575.0 575.0 575.0 -
20 May, 2025 575.0 575.0 575.0 575.0 -
19 May, 2025 575.0 575.0 575.0 575.0 -
16 May, 2025 575.0 575.0 575.0 575.0 -
15 May, 2025 551.0 575.0 551.0 575.0 800.00
14 May, 2025 550.0 575.0 550.0 575.0 150.00
13 May, 2025 553.33 575.0 553.33 575.0 1000.00
12 May, 2025 499.0 585.0 499.0 575.0 4590.00
09 May, 2025 497.5 497.5 456.0 475.0 961.00