Dewhurst Group Plc (DWHA.L)

GBp 525.0

(-3.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 522.5 557.5 521.0 525.0 857.00
10 Apr, 2025 557.5 557.5 545.0 545.0 4.00
09 Apr, 2025 535.0 535.0 525.0 525.0 1490.00
08 Apr, 2025 537.0 537.0 502.5 525.0 2469.00
07 Apr, 2025 522.2 525.0 522.0 525.0 1430.00
04 Apr, 2025 510.0 522.2 500.0 515.0 5246.00
03 Apr, 2025 555.0 555.0 555.0 555.0 -
02 Apr, 2025 555.0 555.0 555.0 555.0 -
01 Apr, 2025 555.0 555.0 555.0 555.0 -
31 Mar, 2025 567.0 567.0 555.0 555.0 12.00