Dewhurst Group Plc (DWHA.L)

GBp 555.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 619.0 619.0 605.0 610.0 401.00
02 Jan, 2025 595.0 595.0 595.0 595.0 -
31 Dec, 2024 600.0 600.0 595.0 595.0 202.00
30 Dec, 2024 561.0 575.0 561.0 575.0 800.00
27 Dec, 2024 575.0 575.0 575.0 575.0 -
24 Dec, 2024 600.0 600.0 575.0 575.0 700.00
23 Dec, 2024 589.0 595.0 575.0 575.0 2600.00
20 Dec, 2024 569.4 570.0 565.0 565.0 509.00
19 Dec, 2024 555.0 555.0 555.0 555.0 -
18 Dec, 2024 560.0 560.0 540.0 555.0 10.81 Thousand