Dewhurst plc (DWHA)
GBX 600.0
(-100.0%)
GBX 600.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 600.0 | 600.0 | 565.0 | 600.0 | 1504.00 |
| 09 Sep, 2025 | 625.0 | 647.5 | 556.5 | 600.0 | 3116.00 |
| 08 Sep, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | 631.00 |
| 05 Sep, 2025 | 687.0 | 687.0 | 570.0 | 675.0 | 5300.00 |
| 04 Sep, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | - |
| 03 Sep, 2025 | 700.0 | 700.0 | 652.0 | 700.0 | 2.14 Million |
| 02 Sep, 2025 | 656.5 | 770.5 | 656.5 | 725.0 | 5622.00 |
| 01 Sep, 2025 | 625.0 | 625.0 | 608.0 | 625.0 | 511.00 |
| 29 Aug, 2025 | 625.0 | 680.0 | 602.6 | 625.0 | 1910.00 |
| 28 Aug, 2025 | 625.0 | 625.0 | 601.0 | 625.0 | 2.00 |
DWHT
DWL
DXRX
DTVL
DUKE
DVNO