Dewhurst Group Plc (DWHA.L)

GBp 505.0

(6.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 555.5 555.5 555.5 555.5 63.00
05 Jun, 2025 564.04 564.04 560.0 560.0 975.00
04 Jun, 2025 554.0 554.0 554.0 554.0 901.00
03 Jun, 2025 555.5 555.5 555.5 555.5 5.00
02 Jun, 2025 510.0 510.0 510.0 510.0 1000.00
30 May, 2025 567.5 567.5 567.5 567.5 -
29 May, 2025 530.0 567.5 530.0 567.5 500.00
28 May, 2025 575.0 575.0 575.0 575.0 -
27 May, 2025 552.0 575.0 552.0 575.0 724.00
23 May, 2025 552.0 575.0 552.0 575.0 1000.00